Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Atlantic American Co. stock logo
AAME
Atlantic American
$1.76
+2.3%
$1.58$1.564,4776,766Positive News
Gap Down
Aurora Innovation, Inc. stock logo
AUR
Aurora Innovation
$5.88
+0.2%
$6.46$6.8921.51 million13.64 millionPositive News
Insider Trade
EHang Holdings Limited stock logo
EH
EHang
$17.03
+4.7%
$16.84$18.052.37 million1.67 millionOptions Volume
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
$4.17
-1.0%
$4.66$5.0727,22127,160
Gambling.com Group Limited stock logo
GAMB
Gambling.com Group
$12.05
+0.5%
$12.40$13.47310,845302,737
Goosehead Insurance, Inc stock logo
GSHD
Goosehead Insurance
$108.70
-3.1%
$106.51$110.94172,123272,716Positive News
Cadrenal Therapeutics, Inc. stock logo
CVKD
Cadrenal Therapeutics
$15.00
-0.7%
$15.39$16.4023,24340,649Gap Up
Visionary Holdings Inc. stock logo
GV
Visionary
$2.04
-2.4%
$2.02$2.2750,4594.44 million
GDS Holdings Limited stock logo
GDS
GDS
$26.07
+3.1%
$24.33$26.231.84 million2.17 millionGap Up
Pioneer Bancorp, Inc. stock logo
PBFS
Pioneer Bancorp
$11.41
-0.5%
$11.39$11.549,12826,168
BioLargo, Inc. stock logo
BLGO
BioLargo
$0.21
-6.8%
$0.23$0.24628,793278,108High Trading Volume
MCAG
Mountain Crest Acquisition Corp. V
$11.15
$11.20$11.2311,0009,808
Spok Holdings, Inc. stock logo
SPOK
Spok
$16.54
+0.3%
$15.86$16.1481,252120,493Positive News
Super Hi International Holding Ltd. stock logo
HDL
Super Hi International
$20.40
-0.2%
$20.92$23.341,31817,700Gap Down
Uxin Limited stock logo
UXIN
Uxin
$3.84
+2.7%
$4.27$4.3421,285526,542News Coverage
Positive News
Gap Up
Bright Minds Biosciences Inc. stock logo
DRUG
Bright Minds Biosciences
$27.88
+1.0%
$30.58$35.107,362825,138Positive News
Protara Therapeutics, Inc. stock logo
TARA
Protara Therapeutics
$3.27
-2.1%
$3.55$4.23263,535773,506Positive News
MRNO
Murano Global Investments
$10.51
+12.7%
$9.73$10.401,4015,388Positive News
Gap Up
Telix Pharmaceuticals Limited American Depositary Shares stock logo
TLX
Telix Pharmaceuticals Limited American Depositary Shares
$16.91
+0.8%
$16.77$16.8815,67425,974News Coverage
Positive News
Analyst Revision
KE Holdings Inc. stock logo
BEKE
KE
$18.84
+0.3%
$19.32$19.456.18 million9.28 millionPositive News
Cross Timbers Royalty Trust stock logo
CRT
Cross Timbers Royalty Trust
$9.78
+0.3%
$10.22$10.4715,02931,503Positive News
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$24.80
-0.5%
$23.32$23.1169,394100,404
Blackstone Mortgage Trust, Inc. stock logo
BXMT
Blackstone Mortgage Trust
$19.23
+1.2%
$18.72$18.971.08 million1.68 million
Belite Bio, Inc stock logo
BLTE
Belite Bio
$61.40
+2.9%
$60.74$61.2537,72248,258
CSP Inc. stock logo
CSPI
CSP
$11.85
-11.0%
$15.25$16.3665,07231,337High Trading Volume
Aurinia Pharmaceuticals Inc. stock logo
AUPH
Aurinia Pharmaceuticals
$8.14
-0.6%
$7.95$8.261.01 million1.34 millionPositive News
SS&C Technologies Holdings, Inc. stock logo
SSNC
SS&C Technologies
$81.22
+0.7%
$77.63$79.681.04 million1.32 millionPositive News
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
$54.81
+0.2%
$59.02$59.641.02 million1.17 millionPositive News
Western Asset Municipal High Income Fund Inc. stock logo
MHF
Western Asset Municipal High Income Fund
$6.90
+0.5%
$7.17$7.1932,80367,496Positive News
Ryerson Holding Co. stock logo
RYI
Ryerson
$22.03
+0.6%
$21.72$22.09169,285282,995Positive News
Bridge Investment Group Holdings Inc. stock logo
BRDG
Bridge Investment Group
$9.43
+0.2%
$9.17$8.96489,402277,049Positive News
Pampa Energía S.A. stock logo
PAM
Pampa Energía
$72.91
-1.9%
$75.32$81.15167,366247,443Positive News
Liquidity Services, Inc. stock logo
LQDT
Liquidity Services
$24.78
-0.2%
$27.84$30.55202,093237,713
iShares MSCI China Multisector Tech ETF stock logo
TCHI
iShares MSCI China Multisector Tech ETF
$19.46
+2.0%
$18.41$19.023,72217,548Negative News
Global Partners LP stock logo
GLP
Global Partners
$54.03
+0.7%
$50.37$52.3271,07072,634
Visionary Holdings Inc. stock logo
GV
Visionary
$2.04
-2.4%
$2.02$2.2750,4594.44 million
Hess Midstream LP stock logo
HESM
Hess Midstream
$38.79
-0.5%
$37.64$38.891.20 million1.01 millionPositive News
MTBLY
Moatable
$1.10
+4.8%
$1.23$1.5313,8489,147Gap Up
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$150.99
+0.7%
$157.39$157.851.23 million758,920Positive News
Mister Car Wash, Inc. stock logo
MCW
Mister Car Wash
$6.66
+1.4%
$7.20$7.52964,4241.53 million
Top Picks for Trump’s Pro-Crypto America (Ad)

Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…

Claim your pass to the Crypto Community Summit here (free for a limited time)
Penns Woods Bancorp, Inc. stock logo
PWOD
Penns Woods Bancorp
$29.76
+0.8%
$28.37$29.7332,77123,796Positive News
PrimeEnergy Resources Co. stock logo
PNRG
PrimeEnergy Resources
$151.26
+5.0%
$179.48$195.79277,54717,728News Coverage
Insider Trade
High Trading Volume
XBP Europe Holdings, Inc. stock logo
XBP
XBP Europe
$0.96
-5.4%
$1.10$1.13252,560273,937Gap Down
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$52.09
+0.2%
$56.68$57.782.40 million2.13 millionPositive News
Ex-Dividend
Banco Macro S.A. stock logo
BMA
Banco Macro
$75.56
-1.2%
$85.45$90.34288,893322,789
BellRing Brands, Inc. stock logo
BRBR
BellRing Brands
$60.21
-1.2%
$68.58$72.491.98 million1.37 millionPositive News
Archrock, Inc. stock logo
AROC
Archrock
$25.98
-1.6%
$24.24$25.691.04 million1.42 million
Alcon Inc. stock logo
ALC
Alcon
$87.51
-0.3%
$90.25$89.172.16 million1.14 millionAnalyst Revision
Destiny Tech100 Inc. stock logo
DXYZ
Destiny Tech100
$42.63
+7.3%
$37.09$45.86814,384699,120Gap Down
WK Kellogg Co stock logo
KLG
WK Kellogg
$15.93
+1.6%
$17.84$18.39732,380976,248Positive News
Yum China Holdings, Inc. stock logo
YUMC
Yum China
$44.26
+2.7%
$44.44$46.863.40 million2.93 millionPositive News
Gap Up
Associated Capital Group, Inc. stock logo
AC
Associated Capital Group
$37.93
+1.1%
$35.88$36.183,8726,257
Eastman Kodak stock logo
KODK
Eastman Kodak
$5.87
+1.0%
$6.06$6.62816,8991.04 million
Ecopetrol S.A. stock logo
EC
Ecopetrol
$8.94
-0.4%
$8.62$8.911.76 million2.44 million
Adit EdTech Acquisition Corp. stock logo
ADEX
Adit EdTech Acquisition
$5.38
$5.38$5.38013,124
Zhihu Inc. stock logo
ZH
Zhihu
$4.01
$3.86$4.04183,143454,175Positive News
Pintec Technology Holdings Limited stock logo
PT
Pintec Technology
$0.91
-1.0%
$0.97$0.988,30130,291Gap Up
Sumitomo Mitsui Financial Group, Inc. stock logo
SMFG
Sumitomo Mitsui Financial Group
$15.24
+0.6%
$14.11$14.701.20 million1.48 millionPositive News
Sable Offshore Corp. stock logo
SOC
Sable Offshore
$24.27
-0.9%
$23.29$24.111.74 million1.43 million